MTR - Részvényárfolyam

Részvényárfolyam
28.35
Napi Változás
0.50 1.80%
Havi
14.55%
Évi
-27.77%
Q2 Előrejelzés
25.19
Ár Chg Nap Év Dátum
CK Hutchison 41.85 0.70 1.70% -20.06% 2024-05-13
Hang Lung Properties 8.22 0.10 1.23% -37.16% 2024-05-13
Cheung Kong 47.75 0.75 1.60% 2.25% 2024-05-13
China Resources Land 31.25 -0.85 -2.65% -8.76% 2024-05-13
Cheung Kong 35.40 0.75 2.16% -23.54% 2024-05-13
Henderson Land 24.95 0.15 0.60% -10.25% 2024-05-13
China Merchants Holdings 11.90 0.40 3.48% -3.72% 2024-05-13
Sun Hung Kai 77.50 0.50 0.65% -26.26% 2024-05-13
Swire 68.70 -0.65 -0.94% 18.55% 2024-05-13
Sands China 20.80 0.75 3.74% -21.36% 2024-05-13
Wharf Real Estate Investment Company 25.45 0.10 0.39% -40.75% 2024-05-13
CITIC 8.27 0.05 0.61% -18.76% 2024-05-13
Galaxy Entertainment 38.00 0.70 1.88% -26.85% 2024-05-13
Wharf 25.35 0.40 1.60% 43.06% 2024-05-13
China International 73.22 -0.81 -1.09% -49.17% 2024-05-13
MTR 28.35 0.50 1.80% -27.77% 2024-05-13
China Overseas Land 15.18 -0.22 -1.43% -22.15% 2024-05-13
Sino Land 8.63 0.05 0.58% -18.28% 2024-05-13
Aurizon 3.76 -0.05 -1.31% 7.12% 2024-05-13
Comfortdelgro 1.45 0.01 0.69% 21.85% 2024-05-13
Genting Singapore 0.93 0.04 4.52% -17.41% 2024-05-13
Hongkong Land 3.40 0.05 1.49% -23.25% 2024-05-13
Jardine Matheson 40.85 0.42 1.04% -19.27% 2024-05-13

Ár Nap Év Dátum
HK50 19052 88.46 0.47% -4.60% 2024-05-13